Singapore markets close in 5 hours 42 minutes
Straits Times Index
3,302.28 +9.59 (+0.29%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,163.81 +400.78 (+2.26%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,402.91 -2,554.64 (-4.26%) CMC Crypto 200
1,260.65 -78.41 (-5.86%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 77 | 2024-05-03 | 62.34 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 9 | 34 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 837 | 2024-05-17 | 67.64 | +3.32 | +5.16% | 1 | 1 |
| 0.19 | 0.00 | - | 1 | 11 | 2024-05-24 | - | - | - | - | - |
| 0.15 | -0.06 | -28.57% | 4 | 5 | 2024-05-31 | 68.27 | +3.75 | +5.81% | 4 | 13 |
| 0.50 | +0.31 | +163.16% | 2 | 1,775 | 2024-06-21 | 66.30 | 0.00 | - | 3 | 1 |
| 0.47 | 0.00 | - | 1 | 2 | 2024-07-19 | - | - | - | - | - |
| 1.18 | -0.02 | -1.67% | 17 | 624 | 2024-08-16 | 70.50 | 0.00 | - | 4 | 9 |
| 1.83 | 0.00 | - | 15 | 293 | 2024-09-20 | 68.29 | +2.78 | +4.24% | 6 | 18 |
| 4.03 | 0.00 | - | 4 | 73 | 2024-11-15 | 24.95 | 0.00 | - | - | 500 |
| 6.35 | -0.20 | -3.05% | 18 | 1,069 | 2025-01-17 | 68.56 | 0.00 | - | 2 | 26 |
| 9.47 | 0.00 | - | 10 | 108 | 2025-03-21 | - | - | - | - | - |
| 12.50 | -0.76 | -5.73% | 1 | 677 | 2025-06-20 | 60.00 | 0.00 | - | 1 | 28 |
| 21.35 | 0.00 | - | 2 | 196 | 2026-01-16 | 70.16 | 0.00 | - | 5 | 9 |
© 2024 Yahoo. All rights reserved.