Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,560.30 +744.99 (+1.29%) CMC Crypto 200
1,259.33 -11.42 (-0.90%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:395.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 59 | 2024-05-03 | 57.32 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 3 | 23 | 2024-05-10 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 704 | 2024-05-17 | 62.41 | 0.00 | - | 494 | 18 |
| 0.22 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 62 | 2024-06-21 | 62.55 | 0.00 | - | 27 | 5 |
| 1.36 | 0.00 | - | 31 | 77 | 2024-08-16 | 60.60 | 0.00 | - | 2 | 12 |
| 2.28 | 0.00 | - | 1 | 199 | 2024-09-20 | 20.64 | 0.00 | - | 5 | 47 |
| 5.14 | 0.00 | - | 3 | 84 | 2024-11-15 | 63.27 | 0.00 | - | 2 | 24 |
© 2024 Yahoo. All rights reserved.