Singapore markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
344.21+1.48 (+0.43%)
At close: 04:00PM EDT
344.59 +0.38 (+0.11%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:395.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.120.00-1021082024-05-24-----
0.220.00-1021052024-05-31-----
0.080.00-33132024-06-2162.550.00-275
0.40+0.14+53.85%1202024-07-19-----
0.95-0.46-32.62%7802024-08-1651.850.00-112
1.90-0.45-19.15%22332024-09-2020.640.00-547
4.20-0.90-17.65%1972024-11-1563.270.00-224