Singapore markets open in 59 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,267.68 -2,345.24 (-3.87%) CMC Crypto 200
1,278.42 -60.64 (-4.53%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 4 | 43 | 2024-05-03 | 57.27 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 64 | 2024-05-10 | 29.53 | 0.00 | - | - | 0 |
| 0.20 | +0.09 | +81.82% | 23 | 848 | 2024-05-17 | 57.30 | +2.65 | +4.85% | 1,469 | 64 |
| 0.29 | 0.00 | - | 5 | 5 | 2024-05-24 | 29.22 | 0.00 | - | 6 | 0 |
| 0.11 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.34 | -0.05 | -12.82% | 2 | 1,068 | 2024-06-21 | 57.21 | 0.00 | - | 2 | 66 |
| 0.73 | -0.07 | -8.75% | 49 | 19 | 2024-07-19 | - | - | - | - | - |
| 1.71 | -0.25 | -12.76% | 3 | 545 | 2024-08-16 | 59.87 | 0.00 | - | 1 | 26 |
| 2.63 | -0.37 | -12.33% | 5 | 187 | 2024-09-20 | 22.15 | 0.00 | - | 5 | 304 |
| 6.80 | 0.00 | - | 2 | 26 | 2024-11-15 | 60.88 | 0.00 | - | 1 | 12 |
| 7.98 | -0.60 | -6.99% | 2 | 1,234 | 2025-01-17 | 42.45 | 0.00 | - | 11 | 94 |
| 12.30 | 0.00 | - | 1 | 48 | 2025-03-21 | 26.55 | 0.00 | - | - | 10 |
| 15.65 | 0.00 | - | 3 | 219 | 2025-06-20 | 65.55 | 0.00 | - | - | 1 |
| 23.40 | 0.00 | - | 11 | 209 | 2026-01-16 | 63.30 | 0.00 | - | 5 | 9 |
© 2024 Yahoo. All rights reserved.