Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,828.53 +1,430.09 (+2.12%) CMC Crypto 200
1,389.80 +59.20 (+4.45%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | +0.04 | +21.05% | 12 | 152 | 2024-08-02 | - | - | - | - | - |
| 0.57 | +0.07 | +14.00% | 8 | 32 | 2024-08-09 | 14.79 | 0.00 | - | - | 1 |
| 2.60 | +0.53 | +25.60% | 26 | 839 | 2024-08-16 | 27.52 | +4.27 | +18.37% | 8 | 45 |
| 3.25 | +0.52 | +19.05% | 33 | 107 | 2024-08-23 | - | - | - | - | - |
| 3.45 | 0.00 | - | 5 | 112 | 2024-08-30 | 27.50 | 0.00 | - | 1 | 39 |
| 5.40 | +0.85 | +18.68% | 56 | 757 | 2024-09-20 | 28.10 | 0.00 | - | 6 | 75 |
| 8.10 | +1.36 | +20.18% | 11 | 9 | 2024-10-18 | - | - | - | - | - |
| 11.80 | +1.45 | +14.01% | 5 | 156 | 2024-11-15 | 24.60 | 0.00 | - | 2 | 5 |
| 14.43 | 0.00 | - | 6 | 24 | 2025-02-21 | 29.00 | 0.00 | - | 10 | 16 |
© 2024 Yahoo. All rights reserved.