Singapore markets close in 5 hours 15 minutes
Straits Times Index
3,306.87 +14.18 (+0.43%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,154.87 +391.84 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,484.34 -2,661.22 (-4.42%) CMC Crypto 200
1,263.68 -75.39 (-5.64%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 1 | 187 | 2024-05-03 | 54.10 | +3.62 | +7.17% | 21 | 5 |
| 0.03 | 0.00 | - | 2 | 57 | 2024-05-10 | 23.31 | 0.00 | - | 1 | 0 |
| 0.18 | +0.03 | +20.00% | 23 | 561 | 2024-05-17 | 52.18 | +2.53 | +5.10% | 1,150 | 49 |
| 0.44 | 0.00 | - | 1 | 6 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.48 | -0.04 | -7.69% | 4 | 274 | 2024-06-21 | 53.37 | 0.00 | - | 3 | 15 |
| 1.00 | -0.09 | -8.26% | 1 | 18 | 2024-07-19 | - | - | - | - | - |
| 2.62 | 0.00 | - | 1 | 191 | 2024-08-16 | 28.50 | 0.00 | - | 2 | 55 |
| 3.65 | -0.10 | -2.67% | 2 | 242 | 2024-09-20 | 53.55 | 0.00 | - | 1 | 283 |
| 6.24 | -0.76 | -10.86% | 11 | 68 | 2024-11-15 | 36.70 | 0.00 | - | 10 | 14 |
© 2024 Yahoo. All rights reserved.