Singapore markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
325.10-1.79 (-0.55%)
At close: 04:00PM EDT
325.40 +0.30 (+0.09%)
After hours: 06:07PM EDT
In the money
Show:ListStraddle
Strike:385.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-4162024-05-24-----
0.030.00-142024-05-31-----
0.210.00-212024-06-07-----
0.520.00-112024-06-14-----
0.10+0.01+11.11%45722024-06-2153.370.00-315
0.830.00-15132024-06-28-----
0.250.00-1482024-07-1941.950.00--1
0.62-0.08-11.43%12292024-08-1628.500.00-255
1.36+0.14+11.48%16442024-09-2053.550.00-1283
3.25+0.04+1.25%17902024-11-1536.700.00-1014