Singapore markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
384.45+3.84 (+1.01%)
At close: 04:00PM EST
384.40 -0.05 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:380.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.94+2.12+55.50%3193622024-03-082.10-1.86-46.97%39082
6.84+2.19+47.10%6212,2582024-03-153.55-1.71-32.51%96132
8.23+1.88+29.61%23852024-03-22-----
9.20+1.90+26.03%47792024-03-285.30-1.95-26.90%215
10.36+2.22+27.27%45332024-04-05-----
12.35+2.35+23.50%1868102024-04-197.40-1.60-17.78%37131
17.35+2.05+13.40%671,0422024-05-1711.23-0.82-6.80%4058
20.00+2.20+12.36%381,5152024-06-2113.62-0.88-6.07%102290
25.41+1.01+4.14%7752024-08-1617.870.00-49
27.31+1.49+5.77%7672024-09-2022.900.00-2161
36.88+1.88+5.37%24222025-01-1724.85-2.36-8.67%374
45.52+1.64+3.74%4682025-06-2041.500.00-337
55.55+1.95+3.64%4632026-01-1637.10-4.28-10.34%105