Singapore markets close in 6 hours 16 minutes
Straits Times Index
3,303.74 +11.05 (+0.34%) Nikkei
38,273.50 -0.55 (-0.00%) Hang Seng
18,012.73 +249.70 (+1.41%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,222.04 -2,629.52 (-4.39%) CMC Crypto 200
1,255.81 -83.25 (-6.22%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 85 | 2024-05-03 | 47.52 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 74 | 2024-05-10 | 44.45 | 0.00 | - | 12 | 0 |
| 0.18 | +0.01 | +5.88% | 14 | 1,277 | 2024-05-17 | 46.78 | -0.97 | -2.03% | 1,980 | 78 |
| 0.30 | 0.00 | - | 1 | 30 | 2024-05-24 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 23 | 2024-05-31 | - | - | - | - | - |
| 0.74 | -0.03 | -3.90% | 51 | 1,134 | 2024-06-21 | 45.15 | 0.00 | - | 1 | 331 |
| 1.47 | 0.00 | - | 5 | 27 | 2024-07-19 | - | - | - | - | - |
| 2.82 | -0.43 | -13.23% | 7 | 185 | 2024-08-16 | 47.60 | 0.00 | - | 2 | 88 |
| 4.00 | -0.33 | -7.62% | 2 | 170 | 2024-09-20 | 46.55 | 0.00 | - | 4 | 148 |
| 7.62 | -0.30 | -3.79% | 8 | 71 | 2024-11-15 | 48.25 | 0.00 | - | 1 | 2 |
| 10.50 | -0.40 | -3.67% | 9 | 625 | 2025-01-17 | 49.00 | 0.00 | - | 1 | 119 |
| 14.35 | 0.00 | - | 2 | 94 | 2025-03-21 | 26.45 | 0.00 | - | 48 | 46 |
| 18.00 | -0.90 | -4.76% | 2 | 124 | 2025-06-20 | 39.45 | 0.00 | - | 1 | 53 |
| 26.90 | -0.15 | -0.55% | 1 | 259 | 2026-01-16 | 61.30 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.