Singapore markets close in 2 hours 19 minutes
Straits Times Index
3,288.98 -3.71 (-0.11%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,189.05 +426.02 (+2.40%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,566.48 -2,132.32 (-3.57%) CMC Crypto 200
1,259.97 -10.78 (-0.85%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 0 | 2024-05-03 | 40.70 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 2024-05-10 | 39.79 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 6 | 0 | 2024-05-17 | 41.81 | 0.00 | - | 1,900 | 0 |
| 0.66 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 0 | 2024-05-31 | 43.98 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 4 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.10 | 0.00 | - | 45 | 0 | 2024-06-21 | 41.10 | 0.00 | - | 1 | 0 |
| 1.82 | 0.00 | - | 2 | 0 | 2024-07-19 | 40.45 | 0.00 | - | 2 | 0 |
| 3.65 | 0.00 | - | 5 | 0 | 2024-08-16 | 47.04 | 0.00 | - | 1 | 0 |
| 5.25 | 0.00 | - | 13 | 0 | 2024-09-20 | 45.80 | 0.00 | - | 3 | 0 |
| 8.35 | 0.00 | - | 1 | 0 | 2024-11-15 | 42.85 | 0.00 | - | 13 | 0 |
© 2024 Yahoo. All rights reserved.