Singapore markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
325.10-1.79 (-0.55%)
At close: 04:00PM EDT
325.39 +0.29 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:375.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.02-40.00%2332024-05-3132.500.00-314
0.32-0.28-46.67%11012024-06-07-----
0.13-0.12-48.00%51042024-06-14-----
0.15+0.05+50.00%606492024-06-2150.70+18.34+56.67%171
0.220.00-6142024-06-28-----
0.22-0.11-33.33%83612024-07-1940.450.00-21
1.01-0.19-15.83%63152024-08-1651.30+15.97+45.20%25104
1.89-0.02-1.05%1911,0652024-09-2051.37+13.37+35.18%25140
4.65-0.10-2.11%801112024-11-1542.850.00-1318