Singapore markets close in 2 hours 6 minutes
Straits Times Index
3,291.40 -1.29 (-0.04%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,190.11 +427.08 (+2.40%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,564.73 -2,064.43 (-3.46%) CMC Crypto 200
1,263.12 -7.63 (-0.60%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-03 | 33.89 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 2024-05-10 | 37.60 | 0.00 | - | 32 | 0 |
| 0.34 | 0.00 | - | 9 | 0 | 2024-05-17 | 38.70 | 0.00 | - | 77 | 0 |
| 0.75 | 0.00 | - | 4 | 0 | 2024-05-24 | 19.75 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 5 | 0 | 2024-05-31 | 39.09 | 0.00 | - | 4 | 0 |
| 1.50 | 0.00 | - | 18 | 0 | 2024-06-21 | 40.33 | 0.00 | - | 4 | 0 |
| 2.53 | 0.00 | - | 3 | 0 | 2024-07-19 | 38.20 | 0.00 | - | 1 | 0 |
| 5.14 | 0.00 | - | 13 | 0 | 2024-08-16 | 43.55 | 0.00 | - | 1 | 0 |
| 6.06 | 0.00 | - | 53 | 0 | 2024-09-20 | 31.25 | 0.00 | - | 1 | 0 |
| 10.85 | 0.00 | - | 5 | 0 | 2024-11-15 | 43.70 | 0.00 | - | 2 | 0 |
| 13.24 | 0.00 | - | 10 | 0 | 2025-01-17 | 44.38 | 0.00 | - | 5 | 0 |
| 17.70 | 0.00 | - | 22 | 0 | 2025-03-21 | 47.77 | 0.00 | - | 2 | 0 |
| 22.38 | 0.00 | - | 1 | 0 | 2025-06-20 | 39.54 | 0.00 | - | 6 | 0 |
| 31.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 43.65 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.