Singapore markets open in 5 hours 24 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
325.83-2.87 (-0.87%)
As of 03:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:365.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-913372024-05-3138.860.00-76277
0.09+0.04+80.00%1832024-06-07-----
0.130.00-8492024-06-14-----
0.17-0.04-21.05%451,2962024-06-2140.45-0.31-0.76%5157
0.27-0.03-10.00%22212024-06-2839.050.00--1
0.66-0.08-10.81%141,4372024-07-1924.770.00-23
1.96-0.16-7.55%133712024-08-1634.100.00-1405
3.500.00-166932024-09-2029.250.00-2619
6.55-0.37-5.35%15642024-11-1536.820.00-105