Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,042.17 +23.78 (+0.47%) Dow
38,048.46 +145.17 (+0.38%) Nasdaq
15,733.76 +128.27 (+0.82%) Bitcoin USD
58,413.39 +922.35 (+1.60%) CMC Crypto 200
1,267.65 -3.09 (-0.24%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:365.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 1 | 117 | 2024-05-03 | 29.65 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 3 | 163 | 2024-05-10 | 29.55 | 0.00 | - | 111 | 0 |
| 0.59 | 0.00 | - | 19 | 1,566 | 2024-05-17 | 31.35 | 0.00 | - | 1 | 377 |
| 0.75 | 0.00 | - | 4 | 56 | 2024-05-24 | - | - | - | - | - |
| 1.03 | 0.00 | - | 2 | 27 | 2024-05-31 | 27.24 | 0.00 | - | 184 | 43 |
| 1.14 | 0.00 | - | 1 | 23 | 2024-06-07 | - | - | - | - | - |
| 1.92 | 0.00 | - | 40 | 351 | 2024-06-21 | 31.70 | 0.00 | - | 1 | 156 |
| 3.35 | 0.00 | - | 1 | 142 | 2024-07-19 | 35.80 | 0.00 | - | - | 2 |
| 5.60 | 0.00 | - | 36 | 299 | 2024-08-16 | 36.95 | 0.00 | - | 2 | 401 |
| 7.19 | 0.00 | - | 12 | 610 | 2024-09-20 | 32.64 | 0.00 | - | 2 | 621 |
| 11.54 | 0.00 | - | 1 | 28 | 2024-11-15 | 36.82 | 0.00 | - | 10 | 5 |
© 2024 Yahoo. All rights reserved.