Singapore markets close in 7 hours 17 minutes
Straits Times Index
3,322.02 +29.33 (+0.89%) Nikkei
38,120.96 -153.09 (-0.40%) Hang Seng
17,760.68 -2.35 (-0.01%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,021.44 -3,245.11 (-5.38%) CMC Crypto 200
1,266.06 -73.00 (-5.45%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 1 | 277 | 2024-05-03 | 25.80 | +2.20 | +9.32% | 9 | 2 |
| 0.09 | -0.04 | -30.77% | 55 | 220 | 2024-05-10 | 29.10 | +2.10 | +7.78% | 13 | 1 |
| 0.92 | -0.28 | -23.33% | 48 | 1,510 | 2024-05-17 | 29.54 | +3.44 | +13.18% | 1 | 674 |
| 1.26 | -0.26 | -17.11% | 25 | 178 | 2024-05-24 | 28.26 | 0.00 | - | 1 | 5 |
| 1.42 | -0.15 | -9.55% | 2 | 814 | 2024-05-31 | 29.00 | 0.00 | - | - | 11 |
| 2.70 | -0.30 | -10.00% | 137 | 3,787 | 2024-06-21 | 31.42 | +2.52 | +8.72% | 172 | 1,477 |
| 4.57 | +0.02 | +0.44% | 45 | 75 | 2024-07-19 | 31.02 | 0.00 | - | - | 9 |
| 7.47 | +0.21 | +2.89% | 11 | 300 | 2024-08-16 | 30.02 | 0.00 | - | 1 | 188 |
| 8.50 | -0.67 | -7.31% | 15 | 329 | 2024-09-20 | 32.95 | 0.00 | - | 10 | 915 |
| 13.15 | -1.16 | -8.11% | 1 | 416 | 2024-11-15 | 32.55 | 0.00 | - | 1 | 24 |
| 17.20 | +0.25 | +1.47% | 7 | 1,566 | 2025-01-17 | 38.05 | 0.00 | - | 15 | 492 |
| 21.40 | 0.00 | - | 1 | 33 | 2025-03-21 | 41.00 | 0.00 | - | 1 | 18 |
| 24.24 | 0.00 | - | 1 | 149 | 2025-06-20 | 36.85 | 0.00 | - | 3 | 85 |
| 35.35 | 0.00 | - | 1 | 190 | 2026-01-16 | 37.65 | 0.00 | - | 3 | 44 |
© 2024 Yahoo. All rights reserved.