Singapore markets close in 6 hours 35 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
325.10-1.79 (-0.55%)
At close: 04:00PM EDT
325.39 +0.29 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:360.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.02-50.00%908952024-05-3134.280.00-220
0.10-0.12-54.55%206952024-06-07-----
0.19-0.21-52.50%12142024-06-1431.870.00-46
0.20-0.10-33.33%5984,4982024-06-2136.55+2.30+6.72%131,418
0.25-0.22-46.81%111032024-06-2820.750.00-15
0.75-0.17-18.48%1041,5992024-07-1937.49+2.49+7.11%214
2.35-0.12-4.86%196662024-08-1634.600.00-1185
3.65-0.55-13.10%315242024-09-2036.32+13.69+60.49%1912
7.60-0.50-6.17%475302024-11-1532.550.00-124
10.54-0.66-5.89%81,6192025-01-1732.500.00-12482
13.85-0.79-5.40%6592025-03-2138.200.00-119
20.650.00-141542025-06-2043.350.00-1171
31.100.00-52162026-01-1640.300.00-100155