Singapore markets open in 2 hours 11 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
337.82-6.39 (-1.86%)
At close: 04:00PM EDT
337.69 -0.13 (-0.04%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Strike:355.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.07-0.35-83.33%1438502024-05-2410.050.00-1023
0.24-0.48-66.67%293002024-05-319.080.00-112
0.58-0.74-56.06%91462024-06-0713.020.00-12
1.12-0.62-35.63%2872024-06-1418.850.00-44
1.14-1.30-53.28%2011,2042024-06-2119.67+3.67+22.94%2305
1.72-1.40-44.87%28212024-06-2817.81+2.32+14.98%1011
3.15-1.85-37.00%642752024-07-1916.66+3.41+25.74%387
6.60-2.07-23.88%359152024-08-1617.700.00-4556
8.90-1.45-14.01%54552024-09-2020.000.00-5700
16.350.00-3592024-11-1524.80-0.55-2.17%1133