Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,041.81 +23.42 (+0.47%) Dow
38,025.06 +121.77 (+0.32%) Nasdaq
15,736.97 +131.49 (+0.84%) Bitcoin USD
58,426.30 +849.52 (+1.48%) CMC Crypto 200
1,265.25 -5.49 (-0.43%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:355.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 6 | 146 | 2024-05-03 | 20.15 | 0.00 | - | 4 | 0 |
| 0.21 | 0.00 | - | 127 | 525 | 2024-05-10 | 20.85 | 0.00 | - | 91 | 5 |
| 1.49 | 0.00 | - | 75 | 1,407 | 2024-05-17 | 23.91 | 0.00 | - | 4 | 1,431 |
| 2.20 | 0.00 | - | 16 | 84 | 2024-05-24 | 22.15 | 0.00 | - | 1 | 23 |
| 2.12 | 0.00 | - | 1 | 167 | 2024-05-31 | 26.08 | 0.00 | - | 3 | 14 |
| 2.52 | 0.00 | - | 2 | 11 | 2024-06-07 | - | - | - | - | - |
| 3.50 | 0.00 | - | 65 | 450 | 2024-06-21 | 24.10 | 0.00 | - | 3 | 298 |
| 5.75 | 0.00 | - | 2 | 41 | 2024-07-19 | 27.60 | 0.00 | - | - | 1 |
| 9.53 | 0.00 | - | 6 | 616 | 2024-08-16 | 25.73 | 0.00 | - | 4 | 541 |
| 9.55 | 0.00 | - | 16 | 453 | 2024-09-20 | 27.75 | 0.00 | - | 53 | 705 |
| 14.15 | 0.00 | - | 4 | 43 | 2024-11-15 | 29.55 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.