Singapore markets closed
Straits Times Index
3,294.87 +2.18 (+0.07%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,803.11 +640.61 (+1.12%) CMC Crypto 200
1,267.47 -3.27 (-0.26%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 60 | 0 | 2024-05-03 | 16.20 | 0.00 | - | 3 | 0 |
| 0.28 | 0.00 | - | 165 | 0 | 2024-05-10 | 19.80 | 0.00 | - | 2 | 0 |
| 2.49 | 0.00 | - | 95 | 0 | 2024-05-17 | 16.80 | 0.00 | - | 10 | 0 |
| 3.20 | 0.00 | - | 34 | 0 | 2024-05-24 | 22.24 | 0.00 | - | 3 | 0 |
| 3.60 | 0.00 | - | 40 | 0 | 2024-05-31 | 22.16 | 0.00 | - | 3 | 0 |
| 3.69 | 0.00 | - | 2 | 0 | 2024-06-07 | 22.58 | 0.00 | - | 3 | 0 |
| 4.90 | 0.00 | - | 64 | 0 | 2024-06-21 | 20.79 | 0.00 | - | 13 | 0 |
| 6.90 | 0.00 | - | 2 | 0 | 2024-07-19 | 21.77 | 0.00 | - | 1 | 0 |
| 10.10 | 0.00 | - | 21 | 0 | 2024-08-16 | 24.00 | 0.00 | - | 1 | 0 |
| 12.45 | 0.00 | - | 69 | 0 | 2024-09-20 | 26.23 | 0.00 | - | 5 | 0 |
| 18.15 | 0.00 | - | 4 | 0 | 2024-11-15 | 26.15 | 0.00 | - | 4 | 0 |
| 20.34 | 0.00 | - | 5 | 0 | 2025-01-17 | 28.80 | 0.00 | - | 6 | 0 |
| 25.85 | 0.00 | - | 103 | 0 | 2025-03-21 | 35.10 | 0.00 | - | 250 | 0 |
| 28.87 | 0.00 | - | 1 | 0 | 2025-06-20 | 36.32 | 0.00 | - | 25 | 0 |
| 39.10 | 0.00 | - | 3 | 0 | 2026-01-16 | 41.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.