Singapore markets open in 6 hours 58 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
328.04+2.94 (+0.90%)
As of 02:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:350.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05+0.01+25.00%472962024-05-3126.220.00-553
0.22+0.06+37.50%574362024-06-0723.63-2.77-10.49%365
0.38+0.09+31.03%102812024-06-1419.000.00-26
0.60+0.21+53.85%1782,5342024-06-2123.90-3.30-12.13%71,340
1.04+0.33+46.48%10372024-06-2820.160.00-132
1.31+0.50+61.73%21652024-07-0524.15-1.70-6.58%23
2.17+0.59+37.34%922,3842024-07-1927.370.00-1869
5.10+0.78+18.06%124852024-08-1624.68-2.03-7.60%3589
6.95+1.15+19.83%751,0132024-09-2027.900.00-1291
10.350.00-32072024-11-1531.320.00-265
15.07+1.47+10.81%76622025-01-1730.000.00-1772
18.250.00-12632025-03-2131.500.00-2351
22.00-0.50-2.22%22112025-06-2038.600.00-5471
33.21+1.76+5.60%53722026-01-1637.010.00-260