Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,660.38 +362.66 (+0.63%) CMC Crypto 200
1,248.95 -21.79 (-1.71%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:345.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 66 | 0 | 2024-05-03 | 12.35 | 0.00 | - | 7 | 0 |
| 0.72 | 0.00 | - | 805 | 0 | 2024-05-10 | 14.00 | 0.00 | - | 1 | 0 |
| 3.61 | 0.00 | - | 165 | 0 | 2024-05-17 | 14.47 | 0.00 | - | 6 | 0 |
| 4.00 | 0.00 | - | 9 | 0 | 2024-05-24 | 15.90 | 0.00 | - | 4 | 0 |
| 4.23 | 0.00 | - | 11 | 0 | 2024-05-31 | 18.51 | 0.00 | - | 2 | 0 |
| 4.85 | 0.00 | - | 4 | 0 | 2024-06-07 | 15.44 | 0.00 | - | 1 | 0 |
| 7.05 | 0.00 | - | 26 | 0 | 2024-06-21 | 18.70 | 0.00 | - | 9 | 0 |
| 9.10 | 0.00 | - | 4 | 0 | 2024-07-19 | 21.17 | 0.00 | - | 172 | 0 |
| 12.22 | 0.00 | - | 2 | 0 | 2024-08-16 | 20.05 | 0.00 | - | 2 | 0 |
| 14.85 | 0.00 | - | 9 | 0 | 2024-09-20 | 22.45 | 0.00 | - | 1 | 0 |
| 21.35 | 0.00 | - | 1 | 0 | 2024-11-15 | 27.19 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.