Singapore markets open in 1 hour 36 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
384.45+3.84 (+1.01%)
At close: 04:00PM EST
384.40 -0.05 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:345.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
38.66+11.45+42.08%1302024-03-080.06-0.09-60.00%1097
35.57+0.90+2.60%11332024-03-150.16-0.01-5.88%261,306
38.84+2.20+6.00%51072024-03-220.31-0.01-3.12%674
-----2024-03-280.33-0.18-35.29%11240
-----2024-04-050.62-0.17-21.52%147
-----2024-04-120.74+0.74--7
30.230.00-11432024-04-191.14-0.07-5.79%10334
42.91+6.77+18.73%14382024-05-172.62-0.43-14.10%8906
49.80+8.50+20.58%1182024-08-167.300.00-1043
48.000.00-11382024-09-2011.200.00-252