Singapore markets close in 5 hours 30 minutes
Straits Times Index
3,305.36 +12.67 (+0.38%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,166.51 +403.48 (+2.27%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,600.28 -2,406.82 (-4.01%) CMC Crypto 200
1,260.58 -78.49 (-5.86%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:342.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.36 | -62.07% | 949 | 393 | 2024-05-03 | 11.75 | +3.15 | +36.63% | 1 | 27 |
| 1.49 | -0.32 | -17.68% | 58 | 60 | 2024-05-10 | 8.65 | 0.00 | - | 1 | 5 |
| 4.90 | +0.30 | +6.52% | 11 | 138 | 2024-05-17 | 14.50 | +3.37 | +30.28% | 12 | 116 |
© 2024 Yahoo. All rights reserved.