Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,043.50 +25.11 (+0.50%) Dow
38,051.61 +148.32 (+0.39%) Nasdaq
15,733.56 +128.08 (+0.82%) Bitcoin USD
58,432.78 +1,006.58 (+1.75%) CMC Crypto 200
1,267.65 -3.09 (-0.24%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:340.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | 0.00 | - | 488 | 947 | 2024-05-03 | 6.99 | 0.00 | - | 19 | 115 |
| 1.77 | 0.00 | - | 715 | 554 | 2024-05-10 | 6.85 | 0.00 | - | 2 | 164 |
| 4.80 | 0.00 | - | 572 | 2,030 | 2024-05-17 | 11.40 | 0.00 | - | 14 | 745 |
| 7.05 | 0.00 | - | 28 | 59 | 2024-05-24 | 11.40 | 0.00 | - | 43 | 70 |
| 7.12 | 0.00 | - | 29 | 96 | 2024-05-31 | 15.30 | 0.00 | - | 5 | 46 |
| 6.95 | 0.00 | - | 1 | 5 | 2024-06-07 | - | - | - | - | - |
| 9.00 | 0.00 | - | 46 | 4,351 | 2024-06-21 | 14.90 | 0.00 | - | 1,271 | 5,926 |
| 10.60 | 0.00 | - | 4 | 128 | 2024-07-19 | 17.58 | 0.00 | - | 2 | 69 |
| 14.30 | 0.00 | - | 7 | 316 | 2024-08-16 | 18.20 | 0.00 | - | 3 | 282 |
| 16.05 | 0.00 | - | 5 | 244 | 2024-09-20 | 21.95 | 0.00 | - | 2 | 221 |
| 22.45 | 0.00 | - | 2 | 35 | 2024-11-15 | 24.95 | 0.00 | - | 10 | 47 |
| 24.20 | 0.00 | - | 6 | 1,027 | 2025-01-17 | 27.84 | 0.00 | - | 4 | 1,200 |
| 30.90 | 0.00 | - | 3 | 4 | 2025-03-21 | 30.84 | 0.00 | - | 1 | 146 |
| 33.82 | 0.00 | - | 1 | 73 | 2025-06-20 | 34.45 | 0.00 | - | 10 | 656 |
| 43.00 | 0.00 | - | 1 | 130 | 2026-01-16 | 36.41 | 0.00 | - | 1 | 54 |
© 2024 Yahoo. All rights reserved.