Singapore markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
384.45+3.84 (+1.01%)
At close: 04:00PM EST
384.40 -0.05 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:340.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
32.950.00-132024-03-080.05-0.02-28.57%561
44.20+3.23+7.88%711,6422024-03-150.140.00-361,326
33.600.00-122024-03-220.29+0.04+16.00%271
32.000.00-11222024-03-280.19-0.24-55.81%170
-----2024-04-050.530.00-135
42.200.00-11702024-04-190.76-0.17-18.28%355,256
47.85+2.81+6.24%101,3202024-05-172.06-0.25-10.82%144434
49.40+3.05+6.58%31,4102024-06-213.47-0.46-11.70%351,569
54.03+4.23+8.49%1442024-08-166.08-0.37-5.74%766
55.00+9.37+20.53%21112024-09-207.45-0.55-6.88%992
61.45+3.95+6.87%11,0422025-01-1712.31-0.74-5.67%15310
65.950.00-13602025-06-2019.150.00-17543
70.000.00-2992026-01-1623.87-0.23-0.95%150