Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,888.54 +883.01 (+1.52%) CMC Crypto 200
1,267.70 -3.04 (-0.24%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:335.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.42 | 0.00 | - | 1,430 | 658 | 2024-05-03 | 3.61 | 0.00 | - | 135 | 372 |
| 3.05 | 0.00 | - | 151 | 205 | 2024-05-10 | 4.78 | 0.00 | - | 82 | 306 |
| 7.45 | 0.00 | - | 201 | 1,203 | 2024-05-17 | 9.00 | 0.00 | - | 96 | 1,721 |
| 7.45 | 0.00 | - | 1 | 89 | 2024-05-24 | 10.00 | 0.00 | - | 1 | 83 |
| 7.60 | 0.00 | - | 3 | 95 | 2024-05-31 | 12.00 | 0.00 | - | 5 | 76 |
| 8.25 | 0.00 | - | 1 | 5 | 2024-06-07 | - | - | - | - | - |
| 11.50 | 0.00 | - | 143 | 586 | 2024-06-21 | 12.43 | 0.00 | - | 29 | 380 |
| 13.40 | 0.00 | - | 38 | 225 | 2024-07-19 | 13.60 | 0.00 | - | 36 | 217 |
| 16.50 | 0.00 | - | 1 | 125 | 2024-08-16 | 17.30 | 0.00 | - | 3 | 188 |
| 18.50 | 0.00 | - | 3 | 99 | 2024-09-20 | 18.10 | 0.00 | - | 5 | 266 |
| 24.00 | 0.00 | - | 1 | 41 | 2024-11-15 | 20.61 | 0.00 | - | 1 | 42 |
© 2024 Yahoo. All rights reserved.