Singapore markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
384.45+3.84 (+1.01%)
At close: 04:00PM EST
384.16 -0.29 (-0.08%)
After hours: 07:18PM EST
In the money
Show:ListStraddle
Strike:335.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
33.900.00-122024-03-080.090.00-297
49.50+3.22+6.96%61382024-03-150.13+0.03+30.00%5748
48.70+18.55+61.53%312024-03-220.21+0.01+5.00%120
42.130.00-142024-03-280.360.00-537
-----2024-04-050.44-0.59-57.28%22
40.340.00-1382024-04-190.55-0.17-23.61%8285
52.45+3.33+6.78%365002024-05-171.66-0.52-23.85%2924
57.50+9.68+20.24%1162024-08-167.600.00-493
50.630.00-2642024-09-207.000.00-1433