Singapore markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
384.45+3.84 (+1.01%)
At close: 04:00PM EST
384.40 -0.05 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:330.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
50.800.00-12792024-03-080.04-0.01-20.00%681
53.80+3.48+6.92%32,1422024-03-150.12+0.03+33.33%79918
33.520.00-222024-03-220.140.00-172
42.660.00-132024-03-280.200.00-237
-----2024-04-050.500.00-14
31.750.00-26742024-04-190.42-0.08-16.00%85,134
57.32+3.12+5.76%32072024-05-171.39-0.16-10.32%11452
54.85+0.02+0.04%17842024-06-212.49-0.49-16.44%7786
41.700.00-3402024-08-164.800.00-181
63.65+16.96+36.32%34692024-09-205.76-0.49-7.84%1080
69.89+2.89+4.31%25722025-01-1710.00-0.95-8.68%1542
67.850.00-26922025-06-2016.500.00-22121
75.470.00-12542026-01-1621.260.00-190