Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,044.37 +25.98 (+0.52%) Dow
38,055.22 +151.93 (+0.40%) Nasdaq
15,742.33 +136.85 (+0.88%) Bitcoin USD
58,344.79 +812.00 (+1.41%) CMC Crypto 200
1,267.10 -3.64 (-0.29%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:330.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 205 | 261 | 2024-05-03 | 1.72 | 0.00 | - | 352 | 335 |
| 6.29 | 0.00 | - | 194 | 170 | 2024-05-10 | 2.46 | 0.00 | - | 271 | 467 |
| 9.05 | 0.00 | - | 32 | 324 | 2024-05-17 | 6.55 | 0.00 | - | 108 | 1,929 |
| 10.00 | 0.00 | - | 3 | 13 | 2024-05-24 | 7.61 | 0.00 | - | 3 | 49 |
| 10.65 | 0.00 | - | 4 | 21 | 2024-05-31 | 7.55 | 0.00 | - | 11 | 51 |
| 14.60 | 0.00 | - | 49 | 966 | 2024-06-21 | 11.30 | 0.00 | - | 49 | 890 |
| 15.50 | 0.00 | - | 66 | 133 | 2024-07-19 | 12.80 | 0.00 | - | 95 | 205 |
| 20.00 | 0.00 | - | 1 | 103 | 2024-08-16 | 14.50 | 0.00 | - | 4 | 162 |
| 20.50 | 0.00 | - | 3 | 489 | 2024-09-20 | 17.05 | 0.00 | - | 10 | 294 |
| 25.75 | 0.00 | - | 2 | 44 | 2024-11-15 | 18.75 | 0.00 | - | 4 | 28 |
| 31.71 | 0.00 | - | 8 | 575 | 2025-01-17 | 23.20 | 0.00 | - | 1 | 678 |
| 37.00 | 0.00 | - | 1 | 2 | 2025-03-21 | 24.05 | 0.00 | - | 1 | 198 |
| 41.45 | 0.00 | - | 4 | 97 | 2025-06-20 | 27.05 | 0.00 | - | 2 | 142 |
| 49.00 | 0.00 | - | 52 | 129 | 2026-01-16 | 32.90 | 0.00 | - | 4 | 117 |
© 2024 Yahoo. All rights reserved.