Singapore markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
384.45+3.84 (+1.01%)
At close: 04:00PM EST
384.40 -0.05 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:325.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
58.09+10.29+21.53%192024-03-080.030.00-2253
55.890.00-4552024-03-150.06-0.04-40.00%2589
38.630.00-332024-03-220.250.00-563
34.330.00--12024-03-280.260.00-130
54.750.00-10602024-04-190.440.00-45229
61.64+8.51+16.02%11522024-05-171.10-0.07-5.98%2492
62.330.00-4152024-08-163.90-0.90-18.75%2103
47.500.00-1812024-09-205.10-1.05-17.07%10145