Singapore markets close in 5 hours 32 minutes
Straits Times Index
3,306.46 +13.77 (+0.42%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,169.30 +406.27 (+2.29%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,527.35 -2,475.38 (-4.13%) CMC Crypto 200
1,260.89 -78.17 (-5.84%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.35 | +1.05 | +11.29% | 4 | 23 | 2024-05-03 | 0.55 | +0.06 | +12.24% | 90 | 740 |
| 11.00 | 0.00 | - | 1 | 8 | 2024-05-10 | 1.75 | +0.16 | +10.06% | 85 | 140 |
| 12.35 | -2.98 | -19.44% | 8 | 185 | 2024-05-17 | 4.80 | +0.70 | +17.07% | 22 | 828 |
| 12.40 | -1.90 | -13.29% | 3 | 8 | 2024-05-24 | 5.89 | +1.64 | +38.59% | 2 | 53 |
| 14.70 | 0.00 | - | 2 | 8 | 2024-05-31 | 7.25 | +0.99 | +15.81% | 13 | 28 |
| - | - | - | - | - | 2024-06-07 | 7.76 | +1.83 | +30.86% | 1 | 3 |
| 15.80 | -2.45 | -13.42% | 28 | 26 | 2024-06-21 | 7.70 | -0.55 | -6.67% | 53 | 255 |
| 17.80 | -2.45 | -12.10% | 51 | 40 | 2024-07-19 | 10.80 | +1.65 | +18.03% | 1 | 174 |
| 28.35 | 0.00 | - | 2 | 47 | 2024-08-16 | 12.00 | 0.00 | - | 7 | 222 |
| 22.00 | 0.00 | - | 3 | 84 | 2024-09-20 | 14.95 | +2.20 | +17.25% | 18 | 240 |
| 27.00 | 0.00 | - | 10 | 23 | 2024-11-15 | 17.80 | +1.05 | +6.27% | 4 | 39 |
© 2024 Yahoo. All rights reserved.