Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,017.20 +1,005.70 (+1.50%) CMC Crypto 200
1,372.40 +41.79 (+3.14%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.06 | +19.91 | +131.42% | 2 | 2 | 2024-08-02 | 0.05 | -0.02 | -28.57% | 3 | 120 |
| - | - | - | - | - | 2024-08-09 | 0.35 | -0.17 | -32.69% | 2 | 167 |
| 36.65 | +1.40 | +3.97% | 4 | 0 | 2024-08-16 | 1.45 | +0.12 | +9.02% | 17 | 1,741 |
| 39.72 | 0.00 | - | - | 1 | 2024-08-23 | 3.30 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 2024-08-30 | 2.13 | -0.44 | -17.12% | 2 | 0 |
| - | - | - | - | - | 2024-09-06 | 2.45 | -0.52 | -17.51% | 1 | - |
| 34.89 | 0.00 | - | 1 | 156 | 2024-09-20 | 3.60 | -0.71 | -16.47% | 16 | 933 |
| - | - | - | - | - | 2024-10-18 | 4.90 | -0.25 | -4.85% | 7 | 0 |
| 46.31 | +5.51 | +13.50% | 1 | 80 | 2024-11-15 | 8.55 | 0.00 | - | 6 | 171 |
| 59.18 | 0.00 | - | 1 | 1 | 2025-02-21 | 12.65 | 0.00 | - | 4 | 13 |
© 2024 Yahoo. All rights reserved.