Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,833.22 +204.86 (+0.36%) CMC Crypto 200
1,248.58 -22.17 (-1.74%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:320.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.94 | 0.00 | - | 1 | 13 | 2024-05-03 | 0.12 | 0.00 | - | 553 | 1,613 |
| 17.28 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.90 | 0.00 | - | 51 | 219 |
| 16.70 | 0.00 | - | 1 | 475 | 2024-05-17 | 3.37 | 0.00 | - | 39 | 6,773 |
| 19.10 | 0.00 | - | 2 | 5 | 2024-05-24 | 4.17 | 0.00 | - | 10 | 92 |
| - | - | - | - | - | 2024-05-31 | 5.40 | 0.00 | - | 5 | 72 |
| - | - | - | - | - | 2024-06-07 | 6.31 | 0.00 | - | 1 | 13 |
| 21.60 | 0.00 | - | 19 | 991 | 2024-06-21 | 6.37 | 0.00 | - | 54 | 1,947 |
| 21.50 | 0.00 | - | 11 | 14 | 2024-07-19 | 7.75 | 0.00 | - | 46 | 79 |
| 26.70 | 0.00 | - | 1 | 35 | 2024-08-16 | 9.80 | 0.00 | - | 1 | 203 |
| 29.00 | 0.00 | - | 1 | 145 | 2024-09-20 | 13.35 | 0.00 | - | 1 | 183 |
| 36.88 | 0.00 | - | 1 | 14 | 2024-11-15 | 15.00 | 0.00 | - | 3 | 0 |
| 38.60 | 0.00 | - | 2 | 896 | 2025-01-17 | 18.67 | 0.00 | - | 11 | 1,545 |
| 41.60 | 0.00 | - | 1 | 2 | 2025-03-21 | 20.85 | 0.00 | - | 42 | 171 |
| 47.15 | 0.00 | - | 6 | 85 | 2025-06-20 | 24.50 | 0.00 | - | 10 | 163 |
| 55.85 | 0.00 | - | 6 | 62 | 2026-01-16 | 29.00 | 0.00 | - | 1 | 261 |
© 2024 Yahoo. All rights reserved.