Singapore markets open in 3 hours 9 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
384.45+3.84 (+1.01%)
At close: 04:00PM EST
384.40 -0.05 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:320.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
63.05+9.30+17.30%122024-03-080.050.00-228
64.89+3.69+6.03%151,9802024-03-150.05-0.04-44.44%181,789
53.450.00-152024-03-220.23-0.02-8.00%189
57.100.00-132024-03-280.200.00-129
56.04+56.04--12024-04-05-----
60.000.00-4302024-04-190.30-0.07-18.92%1168
66.07+4.09+6.60%12062024-05-170.87-0.26-23.01%9233
56.420.00-19502024-06-211.70-0.10-5.56%21,725
62.500.00-4342024-08-163.35-0.65-16.25%195
71.62+3.51+5.15%11462024-09-205.300.00-1149
77.60+6.09+8.52%69442025-01-178.40-0.47-5.30%41,218
68.220.00-4782025-06-2014.300.00-951
71.750.00-11822026-01-1619.900.00-7119