Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,702.90 +421.09 (+0.74%) CMC Crypto 200
1,268.22 -2.52 (-0.20%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:315.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.50 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.07 | 0.00 | - | 567 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.40 | 0.00 | - | 23 | 0 |
| 22.65 | 0.00 | - | 1 | 0 | 2024-05-17 | 2.15 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-05-24 | 2.33 | 0.00 | - | 9 | 0 |
| 24.50 | 0.00 | - | 1 | 0 | 2024-05-31 | 4.02 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-06-07 | 4.65 | 0.00 | - | 1 | 0 |
| 21.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 5.49 | 0.00 | - | 43 | 0 |
| 24.96 | 0.00 | - | 10 | 0 | 2024-07-19 | 7.10 | 0.00 | - | 5 | 0 |
| 29.70 | 0.00 | - | 6 | 0 | 2024-08-16 | 8.20 | 0.00 | - | 34 | 0 |
| 72.43 | 0.00 | - | 1 | 59 | 2024-09-20 | 10.10 | 0.00 | - | 3 | 0 |
| 36.10 | 0.00 | - | 1 | 0 | 2024-11-15 | 12.25 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.