Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,477.12 +715.05 (+1.24%) CMC Crypto 200
1,261.06 -9.68 (-0.76%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:310.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.90 | 0.00 | - | 1 | 13 | 2024-05-03 | 0.07 | 0.00 | - | 3 | 198 |
| 24.15 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.33 | 0.00 | - | 31 | 105 |
| 27.33 | 0.00 | - | 1 | 94 | 2024-05-17 | 1.16 | 0.00 | - | 31 | 985 |
| - | - | - | - | - | 2024-05-24 | 2.04 | 0.00 | - | 2 | 54 |
| - | - | - | - | - | 2024-05-31 | 3.00 | 0.00 | - | 13 | 86 |
| - | - | - | - | - | 2024-06-07 | 3.50 | 0.00 | - | 3 | 15 |
| 31.05 | 0.00 | - | 1 | 467 | 2024-06-21 | 3.92 | 0.00 | - | 7 | 1,276 |
| 29.69 | 0.00 | - | - | 4 | 2024-07-19 | 5.05 | 0.00 | - | 2 | 159 |
| 34.20 | 0.00 | - | 1 | 47 | 2024-08-16 | 8.05 | 0.00 | - | 8 | 158 |
| 37.60 | 0.00 | - | 1 | 89 | 2024-09-20 | 9.95 | 0.00 | - | 9 | 163 |
| 40.05 | 0.00 | - | 1 | 20 | 2024-11-15 | 11.70 | 0.00 | - | 1 | 137 |
| 43.38 | 0.00 | - | 1 | 553 | 2025-01-17 | 14.40 | 0.00 | - | 6 | 1,408 |
| 52.26 | 0.00 | - | - | 1 | 2025-03-21 | 17.70 | 0.00 | - | 1 | 21 |
| 53.05 | 0.00 | - | 6 | 112 | 2025-06-20 | 22.49 | 0.00 | - | 4 | 98 |
| 73.00 | 0.00 | - | 2 | 27 | 2026-01-16 | 25.22 | 0.00 | - | 1 | 97 |
© 2024 Yahoo. All rights reserved.