Singapore markets close in 5 hours 19 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
328.70+3.60 (+1.11%)
At close: 04:00PM EDT
328.65 -0.05 (-0.02%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:305.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.230.00-142024-05-310.06-0.01-14.29%5121
-----2024-06-070.18-0.15-45.45%920
23.76+1.51+6.79%262024-06-140.40-0.19-32.20%3573
35.000.00-21412024-06-210.67-0.24-26.37%141,692
22.560.00--12024-06-281.06-0.17-13.82%2697
-----2024-07-051.720.00-44
32.470.00--82024-07-192.02-0.60-22.90%61429
26.400.00-1372024-08-164.30-0.42-8.90%1183
29.100.00-92202024-09-206.780.00-9336
34.800.00-132024-11-1510.050.00-1179