Singapore markets close in 7 hours 55 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,163.34 -110.71 (-0.29%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,796.96 -2,349.96 (-3.91%) CMC Crypto 200
1,266.93 -72.14 (-5.39%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 0.00 | - | - | 1 | 2024-05-03 | 0.05 | 0.00 | - | 8 | 24 |
| 34.00 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.37 | 0.00 | - | 1 | 60 |
| 34.70 | 0.00 | - | 1 | 168 | 2024-05-17 | 0.74 | +0.11 | +17.46% | 19 | 211 |
| 35.10 | 0.00 | - | - | 1 | 2024-05-24 | 1.11 | +0.25 | +29.07% | 2 | 18 |
| 38.05 | 0.00 | - | 4 | 5 | 2024-05-31 | 1.29 | 0.00 | - | 1 | 78 |
| 37.23 | 0.00 | - | 19 | 668 | 2024-06-21 | 2.60 | +0.18 | +7.44% | 22 | 1,337 |
| 36.00 | -2.90 | -7.46% | 1 | 15 | 2024-07-19 | 4.00 | -0.30 | -6.98% | 108 | 103 |
| 41.20 | 0.00 | - | 7 | 71 | 2024-08-16 | 5.68 | +0.83 | +17.11% | 3 | 104 |
| 45.57 | 0.00 | - | 4 | 67 | 2024-09-20 | 7.50 | +0.75 | +11.11% | 2 | 502 |
| 47.96 | 0.00 | - | 1 | 41 | 2024-11-15 | 9.00 | +0.10 | +1.12% | 38 | 145 |
| 52.40 | 0.00 | - | 1 | 6,852 | 2025-01-17 | 12.45 | +1.20 | +10.67% | 6 | 1,522 |
| 60.00 | 0.00 | - | 1 | 2 | 2025-03-21 | 14.90 | +1.55 | +11.61% | 1 | 154 |
| 58.00 | 0.00 | - | 2 | 112 | 2025-06-20 | 16.90 | 0.00 | - | 1 | 135 |
| 66.90 | +0.04 | +0.06% | 1 | 49 | 2026-01-16 | 22.50 | +0.50 | +2.27% | 1 | 146 |
© 2024 Yahoo. All rights reserved.