Singapore markets open in 4 hours 48 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
325.10-1.79 (-0.55%)
At close: 04:00PM EDT
325.39 +0.29 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:300.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.650.00-152024-05-310.03-0.02-40.00%19186
44.590.00-122024-06-070.20-0.04-16.67%645
30.140.00-1202024-06-140.33-0.15-31.25%920
25.96-1.04-3.85%56702024-06-210.58+0.01+1.75%162,318
29.270.00-332024-06-280.83-0.05-5.68%15170
27.35-1.84-6.30%1182024-07-191.89+0.20+11.83%157511
31.05-2.15-6.48%5802024-08-163.750.00-40192
32.50-2.40-6.88%11032024-09-205.18+0.69+15.37%10499
52.790.00-4982024-11-158.65+0.30+3.59%54228
40.02-1.76-4.21%263,5192025-01-1710.85+0.08+0.74%61,544
59.050.00-1062025-03-2111.700.00-2327
48.99-1.94-3.81%51232025-06-2016.000.00-1193
58.800.00-4692026-01-1620.970.00-10163