Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,751.62 +724.02 (+1.27%) CMC Crypto 200
1,247.92 -22.82 (-1.80%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:295.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.11 | 0.00 | - | 20 | 0 |
| 51.40 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.46 | 0.00 | - | 5 | 0 |
| 42.95 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.46 | 0.00 | - | 1 | 0 |
| 43.20 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.74 | 0.00 | - | 14 | 0 |
| 38.30 | 0.00 | - | - | 0 | 2024-07-19 | 3.25 | 0.00 | - | 3 | 0 |
| 62.40 | 0.00 | - | 1 | 0 | 2024-08-16 | 4.50 | 0.00 | - | 4 | 0 |
| 60.76 | 0.00 | - | 1 | 0 | 2024-09-20 | 5.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 8.40 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.