Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,450.48 +1,255.27 (+1.87%) CMC Crypto 200
1,383.42 +52.82 (+3.97%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.04 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-08-09 | 0.05 | 0.00 | - | 1 | 7 |
| 40.70 | 0.00 | - | 6 | 14 | 2024-08-16 | 0.29 | +0.11 | +61.11% | 5 | 224 |
| - | - | - | - | - | 2024-08-23 | 0.25 | 0.00 | - | 1 | 7 |
| 65.00 | 0.00 | - | 1 | 17 | 2024-09-20 | 0.95 | +0.03 | +3.26% | 2 | 367 |
| 51.20 | 0.00 | - | 5 | 21 | 2024-11-15 | 2.65 | +0.54 | +25.59% | 1 | 191 |
| - | - | - | - | - | 2025-02-21 | 4.44 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.