Singapore markets open in 1 hour 47 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,834.54 -2,597.96 (-4.30%) CMC Crypto 200
1,271.66 -67.41 (-5.03%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.10 | 0.00 | - | 7 | 24 |
| - | - | - | - | - | 2024-05-10 | 0.09 | 0.00 | - | 6 | 13 |
| 42.47 | -49.15 | -53.65% | 1 | 43 | 2024-05-17 | 0.44 | 0.00 | - | 2 | 179 |
| - | - | - | - | - | 2024-05-24 | 0.37 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-05-31 | 1.16 | 0.00 | - | 1 | 3 |
| 49.05 | 0.00 | - | 28 | 410 | 2024-06-21 | 1.36 | -0.14 | -9.33% | 3 | 1,003 |
| 42.55 | 0.00 | - | - | 1 | 2024-07-19 | 1.94 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 2024-08-16 | 3.55 | 0.00 | - | 6 | 85 |
| 52.79 | 0.00 | - | 2 | 23 | 2024-09-20 | 4.90 | 0.00 | - | 1 | 1,573 |
| 54.85 | 0.00 | - | 1 | 11 | 2024-11-15 | 6.95 | 0.00 | - | 3 | 55 |
| 63.48 | 0.00 | - | 1 | 139 | 2025-01-17 | 10.00 | +0.80 | +8.70% | 2 | 1,107 |
| 77.75 | 0.00 | - | - | 1 | 2025-03-21 | 11.09 | 0.00 | - | 1 | 39 |
| 63.27 | -16.18 | -20.37% | 1 | 20 | 2025-06-20 | 13.70 | 0.00 | - | 1 | 312 |
| 108.93 | 0.00 | - | 1 | 32 | 2026-01-16 | 18.85 | 0.00 | - | 2 | 109 |
© 2024 Yahoo. All rights reserved.