Singapore markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
384.45+3.84 (+1.01%)
At close: 04:00PM EST
384.40 -0.05 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:290.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-080.030.00-412
94.03+13.05+16.12%83982024-03-150.15+0.12+400.00%1711
-----2024-03-220.170.00-55
-----2024-03-280.140.00--1
-----2024-04-190.190.00-348
75.200.00-2452024-05-170.410.00-2171
76.050.00-14132024-06-210.61-0.03-4.69%9977
-----2024-08-161.45-0.10-6.45%238
71.200.00-292024-09-202.520.00-9807
102.61+16.06+18.56%31312025-01-175.250.00-11,022
99.510.00-1192025-06-209.940.00-2308
97.550.00-4322026-01-1613.000.00-11113