Singapore markets close in 6 hours 42 minutes
Straits Times Index
3,301.93 +9.24 (+0.28%) Nikkei
38,194.09 -79.96 (-0.21%) Hang Seng
17,897.77 +134.74 (+0.76%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,248.86 -2,403.82 (-4.03%) CMC Crypto 200
1,254.61 -84.45 (-6.31%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.30 | 0.00 | - | 14 | 30 | 2024-05-17 | 0.30 | -0.02 | -6.25% | 1 | 189 |
| 52.50 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-21 | 0.96 | 0.00 | - | 2 | 248 |
| 53.05 | 0.00 | - | 3 | 10 | 2024-08-16 | 3.45 | +0.22 | +6.81% | 1 | 81 |
| 56.10 | -0.40 | -0.71% | 2 | 4 | 2024-09-20 | 4.35 | +0.64 | +17.25% | 1 | 191 |
| 69.00 | 0.00 | - | 12 | 12 | 2024-11-15 | 5.90 | 0.00 | - | 1 | 139 |
© 2024 Yahoo. All rights reserved.