Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,588.89 +217.17 (+0.38%) CMC Crypto 200
1,248.53 -22.21 (-1.75%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.15 | 0.00 | - | 5 | 0 |
| 55.00 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.83 | 0.00 | - | 2 | 0 |
| 57.15 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.02 | 0.00 | - | 15 | 0 |
| 59.00 | 0.00 | - | - | 0 | 2024-07-19 | 1.70 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-08-16 | 2.27 | 0.00 | - | 1 | 0 |
| 74.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.50 | 0.00 | - | 1 | 0 |
| 60.70 | 0.00 | - | 14 | 0 | 2024-11-15 | 5.30 | 0.00 | - | 1 | 0 |
| 63.05 | 0.00 | - | 17 | 0 | 2025-01-17 | 8.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 8.53 | 0.00 | - | 3 | 0 |
| 74.05 | 0.00 | - | 1 | 0 | 2025-06-20 | 12.43 | 0.00 | - | 1 | 0 |
| 94.97 | 0.00 | - | 7 | 0 | 2026-01-16 | 16.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.