Singapore markets close in 25 minutes
Straits Times Index
3,289.32 -3.37 (-0.10%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,159.42 +38.18 (+0.47%) Bitcoin USD
57,868.52 +930.52 (+1.63%) CMC Crypto 200
1,264.32 -6.42 (-0.51%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:275.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.40 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.12 | 0.00 | - | 8 | 0 |
| 63.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.87 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 1.16 | 0.00 | - | 4 | 0 |
| 111.88 | 0.00 | - | 1 | 5 | 2024-08-16 | 1.90 | 0.00 | - | 11 | 0 |
| 78.47 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.05 | 0.00 | - | 4 | 0 |
| 64.85 | 0.00 | - | 14 | 0 | 2024-11-15 | 5.36 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.