Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,144.57 +573.31 (+1.00%) CMC Crypto 200
1,251.57 -19.17 (-1.51%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.59 | 0.00 | - | 1 | 24 | 2024-05-17 | 0.32 | 0.00 | - | 11 | 176 |
| 66.00 | 0.00 | - | 4 | 117 | 2024-06-21 | 0.60 | 0.00 | - | 12 | 1,026 |
| - | - | - | - | - | 2024-07-19 | 1.03 | 0.00 | - | - | 151 |
| 66.72 | 0.00 | - | - | 2 | 2024-08-16 | 1.68 | 0.00 | - | 4 | 27 |
| 68.00 | 0.00 | - | 2 | 1 | 2024-09-20 | 2.32 | 0.00 | - | 1 | 222 |
| 71.35 | 0.00 | - | 1 | 3 | 2024-11-15 | 3.95 | 0.00 | - | 1,529 | 1,444 |
| 68.90 | 0.00 | - | 5 | 85 | 2025-01-17 | 5.90 | 0.00 | - | 1 | 925 |
| - | - | - | - | - | 2025-03-21 | 8.60 | 0.00 | - | 1 | 35 |
| 74.54 | 0.00 | - | 1 | 0 | 2025-06-20 | 10.13 | 0.00 | - | 1 | 161 |
| 102.28 | 0.00 | - | 4 | 30 | 2026-01-16 | 14.80 | 0.00 | - | 5 | 72 |
© 2024 Yahoo. All rights reserved.