Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,830.04 +217.30 (+0.38%) CMC Crypto 200
1,248.34 -22.41 (-1.76%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.15 | 0.00 | - | 2 | 19 | 2024-05-17 | 0.08 | 0.00 | - | 5 | 0 |
| 76.20 | 0.00 | - | 2 | 76 | 2024-06-21 | 0.39 | 0.00 | - | 1 | 697 |
| - | - | - | - | - | 2024-07-19 | 0.70 | 0.00 | - | - | 3 |
| 114.91 | 0.00 | - | 2 | 6 | 2024-08-16 | 1.22 | 0.00 | - | 6 | 28 |
| 87.20 | 0.00 | - | 12 | 6 | 2024-09-20 | 1.07 | 0.00 | - | 3 | 153 |
| - | - | - | - | - | 2024-11-15 | 3.46 | 0.00 | - | 1 | 0 |
| 142.07 | 0.00 | - | 1 | 59 | 2025-01-17 | 4.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 6.00 | 0.00 | - | 12 | 0 |
| 110.74 | 0.00 | - | 1 | 11 | 2025-06-20 | 8.94 | 0.00 | - | 1 | 595 |
| 91.22 | 0.00 | - | 1 | 19 | 2026-01-16 | 12.60 | 0.00 | - | 7 | 114 |
© 2024 Yahoo. All rights reserved.