Singapore markets open in 4 hours 30 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
384.45+3.84 (+1.01%)
At close: 04:00PM EST
384.40 -0.05 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:250.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
122.220.00-112024-03-08-----
102.880.00-272024-03-150.010.00-7924
127.65+127.65--12024-04-190.120.00-1012
113.850.00-252024-05-170.180.00-2279
134.28+14.01+11.65%11342024-06-210.23-0.06-20.69%1632
116.000.00-232024-08-160.750.00-419
95.950.00-6162024-09-200.830.00-239
138.78+5.58+4.19%11112025-01-172.15-0.43-16.67%71,321
128.600.00-142025-06-204.00-1.50-27.27%284
146.25+18.55+14.53%4192026-01-168.800.00-266