Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,794.62 +331.19 (+0.58%) CMC Crypto 200
1,247.13 -23.61 (-1.86%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.85 | 0.00 | - | 2 | 5 | 2024-05-17 | 0.10 | 0.00 | - | 6 | 0 |
| 87.99 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 8 | 625 |
| 131.96 | 0.00 | - | 2 | 3 | 2024-08-16 | 1.02 | 0.00 | - | 2 | 22 |
| 132.52 | 0.00 | - | 4 | 20 | 2024-09-20 | 1.45 | 0.00 | - | 8 | 73 |
| - | - | - | - | - | 2024-11-15 | 2.55 | 0.00 | - | 6 | 0 |
| 96.00 | 0.00 | - | 21 | 115 | 2025-01-17 | 3.80 | 0.00 | - | 6 | 1,285 |
| - | - | - | - | - | 2025-03-21 | 4.80 | 0.00 | - | 10 | 0 |
| 97.17 | 0.00 | - | 3 | 0 | 2025-06-20 | 7.20 | 0.00 | - | 2 | 121 |
| 100.00 | 0.00 | - | 1 | 37 | 2026-01-16 | 11.00 | 0.00 | - | 1 | 152 |
© 2024 Yahoo. All rights reserved.