Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,005.84 +927.46 (+1.38%) CMC Crypto 200
1,378.91 +48.31 (+3.63%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.54 | 0.00 | - | - | 2 | 2024-08-16 | 0.04 | 0.00 | - | 1 | 16 |
| 146.28 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.14 | +0.05 | +55.56% | 2 | 1,274 |
| 102.44 | 0.00 | - | 1 | 3 | 2024-11-15 | 0.54 | +0.05 | +10.20% | 2 | 67 |
| 93.49 | 0.00 | - | 1 | 36 | 2025-01-17 | 0.86 | -0.20 | -18.87% | 14 | 3,487 |
| - | - | - | - | - | 2025-02-21 | 1.70 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2025-03-21 | 2.25 | 0.00 | - | 2 | 34 |
| 113.06 | 0.00 | - | 1 | 145 | 2025-06-20 | 2.25 | 0.00 | - | 4 | 133 |
| 138.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.40 | 0.00 | - | 3 | 0 |
| 131.20 | 0.00 | - | 1 | 0 | 2026-12-18 | 9.00 | -0.30 | -3.23% | 1 | 3 |
© 2024 Yahoo. All rights reserved.