Singapore markets open in 5 hours 6 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
384.45+3.84 (+1.01%)
At close: 04:00PM EST
384.40 -0.05 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:240.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-080.080.00--2
44.050.00-112024-03-150.010.00-1205
-----2024-03-280.020.00-212
-----2024-04-190.160.00-21
104.750.00-182024-05-170.310.00-262
109.110.00-5282024-06-210.19-0.01-5.00%121,626
-----2024-08-161.040.00-26
146.28+65.84+81.85%112024-09-200.500.00-21,279
125.770.00-1362025-01-171.75-0.25-12.50%133,551
132.000.00-1122025-06-205.450.00-176
79.200.00-132026-01-166.15-0.35-5.38%1316