Singapore markets close in 5 hours 32 minutes
Straits Times Index
3,306.34 +13.65 (+0.41%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,170.07 +407.04 (+2.29%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,527.35 -2,475.38 (-4.13%) CMC Crypto 200
1,260.89 -78.17 (-5.84%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.15 | 0.00 | - | 1 | 8 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | - | 3 |
| 140.93 | 0.00 | - | 1 | 28 | 2024-06-21 | 0.18 | 0.00 | - | 1 | 1,629 |
| - | - | - | - | - | 2024-08-16 | 0.32 | 0.00 | - | 1 | 6 |
| 146.28 | 0.00 | - | 1 | 2 | 2024-09-20 | 1.19 | +0.09 | +8.18% | 10 | 1,290 |
| - | - | - | - | - | 2024-11-15 | 1.71 | 0.00 | - | 1 | 40 |
| 107.00 | 0.00 | - | 3 | 36 | 2025-01-17 | 2.94 | +0.32 | +12.21% | 3 | 3,476 |
| - | - | - | - | - | 2025-03-21 | 4.25 | 0.00 | - | 4 | 61 |
| 121.95 | 0.00 | - | 5 | 147 | 2025-06-20 | 5.50 | 0.00 | - | 1 | 125 |
| 79.20 | 0.00 | - | 1 | 3 | 2026-01-16 | 8.90 | 0.00 | - | 4 | 400 |
© 2024 Yahoo. All rights reserved.