Singapore markets open in 5 hours 57 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
384.45+3.84 (+1.01%)
At close: 04:00PM EST
384.40 -0.05 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:230.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
77.700.00-432024-03-150.020.00-1127
-----2024-04-190.050.00-11
111.680.00-162024-05-170.080.00-2127
110.800.00-8822024-06-210.16+0.03+23.08%3104
137.150.00--12024-08-160.340.00-225
124.700.00-4872024-09-200.900.00-272
145.170.00-1242025-01-171.760.00-201,907
73.100.00--12025-06-203.280.00-127
139.120.00-342026-01-165.01-0.69-12.11%228