Singapore markets close in 7 hours 36 minutes
Straits Times Index
3,311.89 +19.20 (+0.58%) Nikkei
38,143.82 -130.23 (-0.34%) Hang Seng
17,763.03 0.00 (0.00%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,621.06 -2,541.91 (-4.23%) CMC Crypto 200
1,268.09 -70.98 (-5.30%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.92 | 0.00 | - | 1 | 6 | 2024-05-17 | 0.14 | 0.00 | - | 1 | 127 |
| 148.39 | 0.00 | - | 5 | 80 | 2024-06-21 | 0.05 | 0.00 | - | 4 | 107 |
| 123.90 | 0.00 | - | - | 1 | 2024-08-16 | 0.22 | 0.00 | - | 1 | 25 |
| 150.92 | 0.00 | - | 1 | 87 | 2024-09-20 | 0.47 | 0.00 | - | 20 | 85 |
| 107.64 | 0.00 | - | - | 2 | 2024-11-15 | - | - | - | - | - |
| 145.17 | 0.00 | - | 1 | 24 | 2025-01-17 | 2.29 | +0.14 | +6.51% | 1 | 2,139 |
| - | - | - | - | - | 2025-03-21 | 3.70 | 0.00 | - | - | 27 |
| 158.95 | 0.00 | - | 50 | 51 | 2025-06-20 | 3.97 | 0.00 | - | 1 | 27 |
| 159.50 | 0.00 | - | 1 | 4 | 2026-01-16 | 7.50 | 0.00 | - | 4 | 39 |
© 2024 Yahoo. All rights reserved.