Singapore markets open in 1 hour 58 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
63,282.55 +2,070.03 (+3.38%) CMC Crypto 200
1,354.60 +54.50 (+4.19%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.25 | 0.00 | - | - | 1 | 2024-05-17 | 0.10 | 0.00 | - | 2 | 18 |
| 158.39 | 0.00 | - | 5 | 17 | 2024-06-21 | 0.08 | 0.00 | - | 4 | 162 |
| - | - | - | - | - | 2024-08-16 | 0.23 | 0.00 | - | 2 | 3 |
| 136.27 | 0.00 | - | - | 2 | 2024-09-20 | 0.70 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 2024-11-15 | 0.79 | 0.00 | - | 4 | 3 |
| 125.00 | 0.00 | - | 1 | 22 | 2025-01-17 | 1.92 | 0.00 | - | 1 | 1,041 |
| - | - | - | - | - | 2025-03-21 | 2.27 | 0.00 | - | 1 | 3 |
| 132.33 | 0.00 | - | 1 | 1 | 2025-06-20 | 3.40 | 0.00 | - | 1 | 45 |
| 145.90 | 0.00 | - | 2 | 6 | 2026-01-16 | 6.00 | 0.00 | - | 1 | 79 |
© 2024 Yahoo. All rights reserved.