Singapore markets open in 3 hours 41 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
384.45+3.84 (+1.01%)
At close: 04:00PM EST
384.40 -0.05 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:195.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
159.100.00--12024-03-150.050.00-311
155.900.00-10202024-05-170.130.00-221
118.160.00-232024-06-210.120.00-238
-----2024-08-160.12-0.21-63.64%24
-----2024-09-200.290.00-27
148.450.00-242025-01-170.710.00-1412
-----2025-06-202.500.00-118
193.50+2.00+1.04%2152026-01-163.100.00-2041