Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,436.07 +54.72 (+0.65%) Bitcoin USD
63,041.06 +1,947.70 (+3.19%) CMC Crypto 200
1,302.71 -55.30 (-4.07%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:195.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.90 | 0.00 | - | 10 | 20 | 2024-05-17 | 0.13 | 0.00 | - | 2 | 21 |
| 118.16 | 0.00 | - | 2 | 3 | 2024-06-21 | 0.10 | 0.00 | - | 10 | 34 |
| - | - | - | - | - | 2024-08-16 | 0.12 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-09-20 | 0.21 | 0.00 | - | 2 | 8 |
| 148.45 | 0.00 | - | 2 | 4 | 2025-01-17 | 0.75 | 0.00 | - | 50 | 482 |
| - | - | - | - | - | 2025-06-20 | 2.50 | 0.00 | - | 1 | 18 |
| 206.00 | 0.00 | - | 2 | 15 | 2026-01-16 | 3.69 | 0.00 | - | 200 | 183 |
© 2024 Yahoo. All rights reserved.