Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,448.68 +67.33 (+0.80%) Bitcoin USD
63,087.55 +1,862.46 (+3.04%) CMC Crypto 200
1,306.70 -51.31 (-3.78%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.90 | 0.00 | - | 2 | 1 | 2024-05-17 | 0.11 | 0.00 | - | 2 | 12 |
| 94.85 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 4 | 46 |
| - | - | - | - | - | 2024-08-16 | 0.20 | 0.00 | - | 2 | 0 |
| 204.37 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.39 | 0.00 | - | 2 | 0 |
| 124.30 | 0.00 | - | 14 | 14 | 2025-01-17 | 0.60 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.39 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-06-20 | 1.87 | 0.00 | - | 2 | 0 |
| 150.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.70 | 0.00 | - | 28 | 37 |
© 2024 Yahoo. All rights reserved.