Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,440.34 +58.99 (+0.70%) Bitcoin USD
61,587.93 +138.19 (+0.22%) CMC Crypto 200
1,285.60 -72.41 (-5.33%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:185.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.13 | 0.00 | - | 2 | 3 |
| 130.15 | 0.00 | - | - | 1 | 2024-06-21 | 0.12 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 2024-08-16 | 0.29 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2024-09-20 | 0.21 | 0.00 | - | 2 | 8 |
| 130.26 | 0.00 | - | 5 | 29 | 2025-01-17 | 0.60 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 2025-03-21 | 1.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2025-06-20 | 1.72 | 0.00 | - | 4 | 18 |
| 190.80 | 0.00 | - | 3 | 7 | 2026-01-16 | 3.35 | 0.00 | - | 2 | 15 |
© 2024 Yahoo. All rights reserved.