Singapore markets close in 4 hours 46 minutes
Straits Times Index
3,293.22 +27.27 (+0.84%) Nikkei
38,188.57 +114.59 (+0.30%) Hang Seng
18,845.88 +308.07 (+1.66%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,848.40 +1,170.46 (+1.90%) CMC Crypto 200
1,351.92 +51.82 (+3.99%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.19 | 0.00 | - | 2 | 3 |
| 180.75 | 0.00 | - | 10 | 31 | 2024-06-21 | 0.17 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 2024-09-20 | 0.20 | 0.00 | - | 2 | 3 |
| 157.44 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.41 | 0.00 | - | 2 | 29 |
| 184.85 | 0.00 | - | 3 | 5 | 2025-06-20 | 1.48 | 0.00 | - | 1 | 3 |
| 158.00 | 0.00 | - | - | 1 | 2026-01-16 | 2.43 | -0.26 | -9.67% | 15 | 21 |
© 2024 Yahoo. All rights reserved.