Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,012.41 -783.20 (-1.27%) CMC Crypto 200
1,260.07 -97.94 (-7.21%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:165.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.27 | 0.00 | - | 1 | 16 |
| 168.97 | 0.00 | - | - | 1 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 112 |
| - | - | - | - | - | 2024-09-20 | 0.26 | 0.00 | - | 2 | 6 |
| 180.30 | 0.00 | - | 3 | 4 | 2025-01-17 | 0.29 | 0.00 | - | 3 | 71 |
| - | - | - | - | - | 2025-06-20 | 1.00 | 0.00 | - | 3 | 53 |
| 193.27 | 0.00 | - | 1 | 1 | 2026-01-16 | 2.21 | 0.00 | - | 2 | 32 |
© 2024 Yahoo. All rights reserved.