Singapore markets open in 4 hours 21 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
384.45+3.84 (+1.01%)
At close: 04:00PM EST
384.40 -0.05 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:160.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-150.050.00-2112
-----2024-05-170.070.00-2131
165.380.00--12024-06-210.080.00-2194
-----2024-09-200.190.00-25
205.350.00-252025-01-170.300.00-279
-----2025-06-201.670.00-4223
138.000.00-132026-01-161.800.00-113