Singapore markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
384.45+3.84 (+1.01%)
At close: 04:00PM EST
384.40 -0.05 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:150.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
145.000.00-112024-03-150.150.00-29
-----2024-05-170.240.00-29
207.850.00-2102024-06-210.130.00-2119
-----2024-09-200.150.00-25
202.290.00-5182025-01-170.240.00-50269
-----2025-06-201.350.00-210
136.700.00-112026-01-161.550.00-2211