Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,115.36 -884.79 (-1.43%) CMC Crypto 200
1,260.33 -97.68 (-7.19%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:150.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.24 | 0.00 | - | 2 | 9 |
| 207.85 | 0.00 | - | 2 | 10 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 120 |
| - | - | - | - | - | 2024-09-20 | 0.15 | 0.00 | - | 2 | 5 |
| 228.00 | 0.00 | - | 5 | 14 | 2025-01-17 | 0.25 | 0.00 | - | 2 | 224 |
| 185.88 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.88 | 0.00 | - | 1 | 10 |
| 201.26 | 0.00 | - | 1 | 1 | 2026-01-16 | 2.00 | 0.00 | - | 6 | 208 |
© 2024 Yahoo. All rights reserved.