Singapore markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
384.45+3.84 (+1.01%)
At close: 04:00PM EST
384.16 -0.29 (-0.08%)
After hours: 07:18PM EST
In the money
Show:ListStraddle
Strike:145.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-150.040.00-413
-----2024-05-170.100.00-24
204.590.00-272024-06-210.050.00-7179
-----2024-09-200.020.00-213
174.310.00-202025-01-170.190.00-2111
-----2025-06-201.000.00-1126
-----2026-01-161.200.00-50306