Singapore markets open in 2 hours 4 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
63,359.60 +2,117.87 (+3.46%) CMC Crypto 200
1,351.68 +51.58 (+3.97%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 216.00 | 0.00 | - | 2 | 1 | 2024-05-17 | 0.09 | 0.00 | - | 2 | 6 |
| 204.59 | 0.00 | - | 2 | 7 | 2024-06-21 | 0.05 | 0.00 | - | 7 | 179 |
| - | - | - | - | - | 2024-09-20 | 0.03 | 0.00 | - | 2 | 13 |
| 174.31 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.18 | 0.00 | - | 2 | 113 |
| 200.92 | +0.19 | +0.09% | 2 | 0 | 2025-06-20 | 0.66 | 0.00 | - | 2 | 126 |
| - | - | - | - | - | 2026-01-16 | 1.62 | -0.15 | -8.47% | 500 | 600 |
© 2024 Yahoo. All rights reserved.