Singapore markets close in 3 hours 41 minutes
Straits Times Index
3,305.33 +2.14 (+0.06%) Nikkei
38,724.14 +488.07 (+1.28%) Hang Seng
18,454.67 -123.63 (-0.67%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,384.03 -795.96 (-1.24%) CMC Crypto 200
1,364.68 +52.06 (+3.97%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 50 | 339 | 2024-06-21 | 115.48 | 0.00 | - | 42 | 0 |
| 0.43 | 0.00 | - | 5 | 14 | 2024-08-16 | 165.62 | 0.00 | - | 2 | 0 |
| 0.74 | 0.00 | - | 1 | 6 | 2024-09-20 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 0 | 2025-01-17 | 142.31 | 0.00 | - | 6 | 0 |
| 3.53 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 1.64 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 5.50 | 0.00 | - | 4 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.