Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,158.20 +2,632.20 (+3.90%) CMC Crypto 200
1,519.19 +30.65 (+2.06%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:490.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 4 | 85 | 2024-06-21 | 116.84 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 2 | 8 | 2024-08-16 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 16 | 2024-09-20 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 8 | 2024-11-15 | - | - | - | - | - |
| 0.32 | 0.00 | - | 25 | 214 | 2025-01-17 | 195.88 | 0.00 | - | - | 0 |
| 2.15 | 0.00 | - | 2 | 3 | 2025-03-21 | - | - | - | - | - |
| 11.95 | 0.00 | - | 20 | 93 | 2025-06-20 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 283 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.