Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,950.55 +3,539.28 (+5.96%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 56 | 2024-05-17 | 105.05 | 0.00 | - | 46 | 0 |
| 0.11 | 0.00 | - | 12 | 91 | 2024-06-21 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 13 | 2024-08-16 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 17 | 2024-09-20 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 7 | 2024-11-15 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 333 | 2025-01-17 | 167.45 | 0.00 | - | - | 0 |
| 10.25 | 0.00 | - | 2 | 68 | 2025-06-20 | - | - | - | - | - |
| 5.80 | 0.00 | - | 2 | 20 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.