Singapore markets open in 1 hour 25 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,839.90 -2,754.52 (-4.55%) CMC Crypto 200
1,272.26 -66.80 (-4.99%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 6 | 2024-05-17 | 83.26 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 108 | 2024-06-21 | 144.90 | 0.00 | - | - | 0 |
| 2.44 | 0.00 | - | 9 | 58 | 2024-08-16 | - | - | - | - | - |
| 0.18 | 0.00 | - | 4 | 427 | 2024-09-20 | - | - | - | - | - |
| 1.42 | 0.00 | - | 11 | 118 | 2024-11-15 | - | - | - | - | - |
| 1.00 | -0.12 | -10.71% | 2 | 422 | 2025-01-17 | - | - | - | - | - |
| 7.90 | 0.00 | - | 4 | 4 | 2025-03-21 | - | - | - | - | - |
| 4.07 | 0.00 | - | 1 | 69 | 2025-06-20 | - | - | - | - | - |
| 9.60 | 0.00 | - | 2 | 50 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.