Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,640.53 +1,740.32 (+2.81%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.02 | +50.00% | 1 | 249 | 2024-05-17 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 567 | 2024-06-21 | - | - | - | - | - |
| 0.50 | +0.21 | +72.41% | 4 | 283 | 2024-08-16 | - | - | - | - | - |
| 0.71 | 0.00 | - | 5 | 118 | 2024-09-20 | - | - | - | - | - |
| 1.59 | 0.00 | - | 13 | 67 | 2024-11-15 | - | - | - | - | - |
| 4.06 | +1.26 | +45.00% | 4 | 869 | 2025-01-17 | 73.82 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 2025-03-21 | 96.04 | 0.00 | - | 1 | 1 |
| 7.42 | 0.00 | - | 1 | 303 | 2025-06-20 | 65.80 | 0.00 | - | 2 | 2 |
| 15.60 | 0.00 | - | 1 | 87 | 2026-01-16 | 64.10 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.