Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,793.24 -825.37 (-1.28%) CMC Crypto 200
1,329.06 -67.47 (-4.83%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 95 | 2024-04-26 | 52.25 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 4 | 43 | 2024-05-03 | 57.27 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 64 | 2024-05-10 | 29.53 | 0.00 | - | - | 0 |
| 0.07 | +0.01 | +16.67% | 33 | 823 | 2024-05-17 | 54.50 | -2.00 | -3.54% | 533 | 64 |
| 0.29 | 0.00 | - | 5 | 5 | 2024-05-24 | 29.22 | 0.00 | - | 6 | 0 |
| 0.35 | -0.01 | -2.78% | 10 | 1,072 | 2024-06-21 | 57.21 | 0.00 | - | 2 | 66 |
| 1.96 | +0.12 | +6.52% | 2 | 546 | 2024-08-16 | 59.87 | 0.00 | - | 1 | 26 |
| 3.00 | +0.21 | +7.53% | 2 | 179 | 2024-09-20 | 22.15 | 0.00 | - | 5 | 304 |
| 6.80 | 0.00 | - | 2 | 26 | 2024-11-15 | 60.88 | 0.00 | - | 1 | 12 |
| 8.80 | +0.82 | +10.28% | 6 | 1,236 | 2025-01-17 | 42.45 | 0.00 | - | 11 | 94 |
| 12.30 | 0.00 | - | 1 | 48 | 2025-03-21 | 26.55 | 0.00 | - | - | 10 |
| 15.65 | 0.00 | - | 3 | 219 | 2025-06-20 | 65.55 | 0.00 | - | - | 1 |
| 23.40 | 0.00 | - | 11 | 209 | 2026-01-16 | 63.30 | 0.00 | - | 5 | 9 |
© 2024 Yahoo. All rights reserved.