Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,062.41 +3,698.71 (+6.23%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 11 | 57 | 2024-05-10 | 23.31 | 0.00 | - | 1 | 0 |
| 0.19 | +0.08 | +72.73% | 24 | 534 | 2024-05-17 | 43.93 | -6.12 | -12.23% | 200 | 49 |
| 0.30 | -0.14 | -31.82% | 1 | 6 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.91 | +0.42 | +85.71% | 499 | 275 | 2024-06-21 | 53.37 | 0.00 | - | 3 | 15 |
| 1.59 | +0.59 | +59.00% | 3 | 19 | 2024-07-19 | - | - | - | - | - |
| 3.45 | +0.85 | +32.69% | 18 | 191 | 2024-08-16 | 28.50 | 0.00 | - | 2 | 55 |
| 3.10 | 0.00 | - | 1 | 243 | 2024-09-20 | 53.55 | 0.00 | - | 1 | 283 |
| 7.05 | 0.00 | - | 1 | 74 | 2024-11-15 | 36.70 | 0.00 | - | 10 | 14 |
© 2024 Yahoo. All rights reserved.