Singapore markets open in 2 hours 10 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,820.15 +110.02 (+0.17%) CMC Crypto 200
1,325.63 +48.65 (+3.81%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.04 | -66.67% | 30 | 74 | 2024-05-10 | 44.45 | 0.00 | - | 12 | 0 |
| 0.37 | +0.20 | +117.65% | 84 | 1,284 | 2024-05-17 | 38.86 | -6.49 | -14.31% | 113 | 78 |
| 0.44 | +0.14 | +46.67% | 3 | 30 | 2024-05-24 | - | - | - | - | - |
| 0.76 | +0.47 | +162.07% | 20 | 23 | 2024-05-31 | - | - | - | - | - |
| 0.98 | +0.98 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.45 | +0.62 | +74.70% | 148 | 1,102 | 2024-06-21 | 45.15 | 0.00 | - | 1 | 331 |
| 3.00 | +1.32 | +78.57% | 1 | 30 | 2024-07-19 | - | - | - | - | - |
| 4.35 | +0.95 | +27.94% | 54 | 191 | 2024-08-16 | 47.60 | 0.00 | - | 2 | 88 |
| 6.60 | +2.60 | +65.00% | 3 | 168 | 2024-09-20 | 46.55 | 0.00 | - | 4 | 148 |
| 9.90 | +2.40 | +32.00% | 16 | 78 | 2024-11-15 | 48.25 | 0.00 | - | 1 | 2 |
| 13.15 | +2.48 | +23.24% | 5 | 639 | 2025-01-17 | 49.00 | 0.00 | - | 1 | 119 |
| 14.35 | 0.00 | - | 2 | 94 | 2025-03-21 | 26.45 | 0.00 | - | 48 | 46 |
| 18.60 | 0.00 | - | 3 | 129 | 2025-06-20 | 39.45 | 0.00 | - | 1 | 53 |
| 30.40 | +3.50 | +13.01% | 2 | 259 | 2026-01-16 | 61.30 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.