Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,440.89 +59.54 (+0.71%) Bitcoin USD
63,002.60 +1,793.14 (+2.93%) CMC Crypto 200
1,302.54 -55.47 (-4.08%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:360.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 29 | 421 | 2024-05-10 | 14.70 | 0.00 | - | 95 | 10 |
| 3.15 | 0.00 | - | 533 | 1,887 | 2024-05-17 | 15.25 | 0.00 | - | 13 | 688 |
| 3.55 | 0.00 | - | 14 | 256 | 2024-05-24 | 28.26 | 0.00 | - | 1 | 5 |
| 4.00 | 0.00 | - | 21 | 853 | 2024-05-31 | 29.00 | 0.00 | - | - | 11 |
| 4.50 | 0.00 | - | 17 | 26 | 2024-06-07 | - | - | - | - | - |
| 4.95 | 0.00 | - | 3 | 36 | 2024-06-14 | - | - | - | - | - |
| 5.50 | 0.00 | - | 300 | 3,884 | 2024-06-21 | 24.80 | 0.00 | - | 4 | 1,326 |
| 6.45 | 0.00 | - | 5 | 5 | 2024-06-28 | - | - | - | - | - |
| 7.90 | 0.00 | - | 41 | 637 | 2024-07-19 | 26.27 | 0.00 | - | 1 | 9 |
| 11.15 | 0.00 | - | 4 | 308 | 2024-08-16 | 22.20 | 0.00 | - | 3 | 188 |
| 13.79 | 0.00 | - | 32 | 286 | 2024-09-20 | 29.20 | 0.00 | - | 2 | 912 |
| 19.30 | 0.00 | - | 13 | 435 | 2024-11-15 | 32.55 | 0.00 | - | 1 | 24 |
| 22.70 | 0.00 | - | 23 | 1,577 | 2025-01-17 | 33.60 | 0.00 | - | 19 | 482 |
| 23.40 | 0.00 | - | 15 | 57 | 2025-03-21 | 41.00 | 0.00 | - | 1 | 18 |
| 30.60 | 0.00 | - | 1 | 150 | 2025-06-20 | 35.45 | 0.00 | - | 4 | 87 |
| 35.45 | 0.00 | - | 13 | 192 | 2026-01-16 | 41.05 | 0.00 | - | 14 | 54 |
© 2024 Yahoo. All rights reserved.